Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.6 31.6 30.5 30.9 7188.00
01 Oct, 2024 31.85 32.0 31.45 31.5 7301.00
30 Sep, 2024 32.4 32.4 31.8 31.8 14.07 Thousand
27 Sep, 2024 31.85 32.15 31.85 32.1 5262.00
26 Sep, 2024 31.75 32.25 31.45 31.85 12.7 Thousand
25 Sep, 2024 31.25 31.8 31.1 31.7 13.95 Thousand
24 Sep, 2024 31.7 31.7 31.25 31.35 8072.00
23 Sep, 2024 31.6 31.7 31.4 31.4 8992.00
20 Sep, 2024 32.25 32.25 31.6 31.9 28.11 Thousand
19 Sep, 2024 31.4 32.25 31.4 32.25 20.79 Thousand