Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 30.05 30.05 29.3 29.3 11.09 Thousand
29 Oct, 2024 30.3 30.55 30.0 30.05 11.41 Thousand
28 Oct, 2024 30.1 30.65 29.9 30.45 9247.00
25 Oct, 2024 30.0 30.4 29.8 30.3 11.29 Thousand
24 Oct, 2024 30.4 30.6 29.85 30.0 9544.00
23 Oct, 2024 30.0 30.65 29.75 30.4 14.24 Thousand
22 Oct, 2024 30.7 30.7 29.6 29.75 9000.00
21 Oct, 2024 30.65 30.7 30.35 30.6 4508.00
18 Oct, 2024 30.3 30.65 30.15 30.65 4212.00
17 Oct, 2024 30.2 30.3 30.0 30.15 2610.00