Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 26.5 27.0 26.5 26.9 8037.00
26 Nov, 2024 26.9 27.0 26.3 26.6 15.49 Thousand
25 Nov, 2024 26.75 27.4 26.4 27.0 25.34 Thousand
22 Nov, 2024 27.1 27.3 26.75 26.8 14.99 Thousand
21 Nov, 2024 27.6 27.6 27.1 27.2 7419.00
20 Nov, 2024 28.1 28.1 27.5 27.7 11.83 Thousand
19 Nov, 2024 27.95 28.05 27.5 28.05 5501.00
18 Nov, 2024 28.0 28.05 27.8 27.85 9970.00
15 Nov, 2024 27.55 28.4 27.55 28.05 11.94 Thousand
14 Nov, 2024 27.75 28.3 27.2 28.3 11.92 Thousand