Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 27.4 27.45 27.0 27.4 6166.00
12 Nov, 2024 28.2 28.2 27.4 27.5 7239.00
11 Nov, 2024 28.2 28.25 27.8 28.25 13.41 Thousand
08 Nov, 2024 28.25 28.5 27.75 28.05 14.27 Thousand
07 Nov, 2024 28.0 28.5 27.85 28.25 6693.00
06 Nov, 2024 28.0 28.3 27.6 28.0 16.51 Thousand
05 Nov, 2024 28.15 28.5 27.85 28.0 14.66 Thousand
04 Nov, 2024 28.6 28.6 27.9 28.15 10.18 Thousand
01 Nov, 2024 28.9 28.9 28.65 28.7 5510.00
31 Oct, 2024 29.3 29.3 28.4 28.6 18.94 Thousand