Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 25.7 25.7 25.15 25.5 8703.00
27 Dec, 2024 24.4 25.6 24.4 25.6 11.25 Thousand
23 Dec, 2024 24.4 24.95 24.2 24.8 9473.00
20 Dec, 2024 24.6 24.7 24.2 24.6 29.11 Thousand
19 Dec, 2024 24.85 24.9 24.4 24.6 17.01 Thousand
18 Dec, 2024 25.0 25.4 24.8 25.25 15.14 Thousand
17 Dec, 2024 25.4 25.4 24.7 24.95 14.56 Thousand
16 Dec, 2024 25.45 25.8 24.9 25.7 30.98 Thousand
13 Dec, 2024 26.05 26.05 25.35 25.45 8334.00
12 Dec, 2024 25.85 26.05 25.5 25.65 24.52 Thousand