Vetropack Holding AG (VETN.SW)

CHF 28.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.0 24.4 23.9 24.2 9516.00
16 Jan, 2025 23.9 24.1 23.6 23.9 6903.00
15 Jan, 2025 23.2 23.9 23.2 23.65 8781.00
14 Jan, 2025 23.6 24.0 23.15 23.15 7025.00
13 Jan, 2025 23.9 23.9 23.25 23.45 11.74 Thousand
10 Jan, 2025 24.05 24.15 23.4 23.95 16.57 Thousand
09 Jan, 2025 24.2 24.4 23.7 23.8 22.48 Thousand
08 Jan, 2025 24.65 25.0 24.3 24.3 13.12 Thousand
07 Jan, 2025 24.9 25.0 24.6 25.0 11.74 Thousand
06 Jan, 2025 25.5 25.5 24.45 24.95 32.1 Thousand