CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 26.00 |
10 Nov, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
09 Nov, 2023 | 107.0 | 108.0 | 106.0 | 108.0 | 549.00 |
08 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 28.00 |
07 Nov, 2023 | 109.0 | 109.0 | 106.0 | 106.0 | 227.00 |
06 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.0 | 282.00 |
03 Nov, 2023 | 103.0 | 108.0 | 103.0 | 107.0 | 35.00 |
02 Nov, 2023 | 104.0 | 111.0 | 104.0 | 111.0 | 209.00 |
01 Nov, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 14.00 |
31 Oct, 2023 | 104.0 | 106.0 | 103.0 | 106.0 | 246.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD