IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 107.0 107.0 107.0 107.0 -
13 Nov, 2023 107.0 107.0 107.0 107.0 26.00
10 Nov, 2023 108.0 108.0 108.0 108.0 -
09 Nov, 2023 107.0 108.0 106.0 108.0 549.00
08 Nov, 2023 109.0 109.0 109.0 109.0 28.00
07 Nov, 2023 109.0 109.0 106.0 106.0 227.00
06 Nov, 2023 106.0 106.0 104.0 105.0 282.00
03 Nov, 2023 103.0 108.0 103.0 107.0 35.00
02 Nov, 2023 104.0 111.0 104.0 111.0 209.00
01 Nov, 2023 106.0 106.0 106.0 106.0 14.00