IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Nov, 2023 | 107.0 | 108.0 | 106.0 | 108.0 | 549.00 |
| 08 Nov, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 28.00 |
| 07 Nov, 2023 | 109.0 | 109.0 | 106.0 | 106.0 | 227.00 |
| 06 Nov, 2023 | 106.0 | 106.0 | 104.0 | 105.0 | 282.00 |
| 03 Nov, 2023 | 103.0 | 108.0 | 103.0 | 107.0 | 35.00 |
| 02 Nov, 2023 | 104.0 | 111.0 | 104.0 | 111.0 | 209.00 |
| 01 Nov, 2023 | 106.0 | 106.0 | 106.0 | 106.0 | 14.00 |
| 31 Oct, 2023 | 104.0 | 106.0 | 103.0 | 106.0 | 246.00 |
| 30 Oct, 2023 | 105.0 | 105.0 | 103.0 | 104.0 | 424.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD