CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 108.0 | 110.0 | 107.0 | 110.0 | 425.00 |
13 Dec, 2023 | 111.0 | 111.0 | 108.0 | 110.0 | 209.00 |
12 Dec, 2023 | 108.0 | 109.0 | 106.0 | 109.0 | 186.00 |
11 Dec, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 1226.00 |
08 Dec, 2023 | 109.0 | 111.0 | 106.0 | 110.0 | 1952.00 |
07 Dec, 2023 | 109.0 | 109.0 | 107.0 | 107.0 | 157.00 |
06 Dec, 2023 | 110.0 | 111.0 | 109.0 | 111.0 | 230.00 |
05 Dec, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 69.00 |
04 Dec, 2023 | 108.0 | 110.0 | 108.0 | 110.0 | 103.00 |
01 Dec, 2023 | 109.0 | 109.0 | 109.0 | 109.0 | 19.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD