IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 551.00 |
| 15 Jan, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 12 Jan, 2024 | 105.0 | 109.0 | 104.0 | 109.0 | 283.00 |
| 11 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Jan, 2024 | 105.0 | 107.0 | 104.0 | 107.0 | 154.00 |
| 09 Jan, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 280.00 |
| 08 Jan, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 576.00 |
| 05 Jan, 2024 | 107.0 | 107.0 | 103.0 | 103.0 | 543.00 |
| 04 Jan, 2024 | 107.0 | 107.0 | 104.0 | 105.0 | 329.00 |
| 03 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 52.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD