IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 284.00 |
| 30 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 22.00 |
| 29 Jan, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 538.00 |
| 26 Jan, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 34.00 |
| 25 Jan, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 277.00 |
| 24 Jan, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 164.00 |
| 23 Jan, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 804.00 |
| 22 Jan, 2024 | 108.0 | 108.0 | 107.0 | 107.0 | 330.00 |
| 19 Jan, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 226.00 |
| 18 Jan, 2024 | 108.0 | 109.0 | 108.0 | 109.0 | 138.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD