IVF Hartmann Holding AG (VBSN.SW)
CHF 152.0
(0.0%)
CHF 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 109.0 | 112.0 | 108.0 | 112.0 | 317.00 |
| 20 Sep, 2023 | 110.0 | 112.0 | 108.0 | 112.0 | 1337.00 |
| 19 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 18 Sep, 2023 | 111.0 | 112.0 | 110.0 | 110.0 | 423.00 |
| 15 Sep, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 757.00 |
| 14 Sep, 2023 | 112.0 | 114.0 | 112.0 | 112.0 | 164.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD