IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 126.0 130.0 125.0 127.0 882.00
27 Feb, 2024 113.0 132.0 113.0 125.0 6665.00
26 Feb, 2024 110.0 112.0 110.0 112.0 273.00
23 Feb, 2024 110.0 110.0 110.0 110.0 54.00
22 Feb, 2024 110.0 110.0 110.0 110.0 1.00
21 Feb, 2024 111.0 112.0 110.0 112.0 279.00
20 Feb, 2024 110.0 111.0 110.0 110.0 428.00
19 Feb, 2024 112.0 112.0 110.0 110.0 572.00
16 Feb, 2024 110.0 112.0 110.0 112.0 613.00
15 Feb, 2024 110.0 110.0 109.0 110.0 168.00