IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 135.0 136.0 134.0 136.0 1394.00
12 Mar, 2024 132.0 136.0 132.0 132.0 1967.00
11 Mar, 2024 129.0 132.0 129.0 132.0 844.00
08 Mar, 2024 130.0 131.0 126.0 131.0 717.00
07 Mar, 2024 126.0 130.0 125.0 130.0 204.00
06 Mar, 2024 125.0 129.0 125.0 126.0 889.00
05 Mar, 2024 127.0 129.0 125.0 125.0 433.00
04 Mar, 2024 130.0 130.0 126.0 127.0 623.00
01 Mar, 2024 131.0 132.0 126.0 126.0 1004.00
29 Feb, 2024 127.0 131.0 127.0 131.0 1074.00