IVF Hartmann Holding AG (VBSN.SW)

CHF 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 110.0 110.0 107.0 107.0 208.00
04 Oct, 2023 108.0 108.0 108.0 108.0 98.00
03 Oct, 2023 112.0 112.0 107.0 112.0 118.00
02 Oct, 2023 112.0 112.0 112.0 112.0 43.00
29 Sep, 2023 114.0 115.0 111.0 115.0 485.00
28 Sep, 2023 111.0 113.0 111.0 112.0 414.00
27 Sep, 2023 112.0 112.0 112.0 112.0 2.00
26 Sep, 2023 110.0 111.0 110.0 111.0 80.00
25 Sep, 2023 112.0 112.0 108.0 112.0 9.00
22 Sep, 2023 112.0 112.0 111.0 111.0 22.00