IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 133.0 139.0 133.0 137.0 205.00
11 Apr, 2024 135.0 138.0 133.0 138.0 304.00
10 Apr, 2024 135.0 135.0 134.0 135.0 241.00
09 Apr, 2024 136.0 136.0 133.0 133.0 259.00
08 Apr, 2024 134.0 136.0 130.0 136.0 457.00
05 Apr, 2024 133.0 136.0 133.0 133.0 956.00
04 Apr, 2024 140.0 141.0 133.0 134.0 1439.00
03 Apr, 2024 136.0 138.0 136.0 138.0 77.00
02 Apr, 2024 143.0 143.0 138.0 138.0 720.00
28 Mar, 2024 137.0 141.0 137.0 141.0 423.00