IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 128.0 128.0 126.0 128.0 1083.00
17 May, 2024 133.0 133.0 127.0 128.0 997.00
16 May, 2024 137.0 137.0 125.0 133.0 2521.00
15 May, 2024 136.0 138.0 136.0 136.0 718.00
14 May, 2024 137.0 137.0 136.0 137.0 276.00
13 May, 2024 136.0 138.0 136.0 137.0 512.00
10 May, 2024 137.0 138.0 136.0 138.0 583.00
08 May, 2024 137.0 139.0 137.0 137.0 775.00
07 May, 2024 139.0 139.0 137.0 138.0 638.00
06 May, 2024 137.0 139.0 137.0 139.0 185.00