IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 129.0 | 131.0 | 128.0 | 129.0 | 242.00 |
| 03 Jun, 2024 | 134.0 | 134.0 | 128.0 | 129.0 | 64.00 |
| 31 May, 2024 | 132.0 | 135.0 | 131.0 | 133.0 | 823.00 |
| 30 May, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 114.00 |
| 29 May, 2024 | 134.0 | 134.0 | 130.0 | 131.0 | 857.00 |
| 28 May, 2024 | 129.0 | 133.0 | 129.0 | 133.0 | 954.00 |
| 27 May, 2024 | 128.0 | 132.0 | 128.0 | 129.0 | 1643.00 |
| 24 May, 2024 | 126.0 | 128.0 | 126.0 | 128.0 | 369.00 |
| 23 May, 2024 | 127.0 | 128.0 | 127.0 | 128.0 | 553.00 |
| 22 May, 2024 | 126.0 | 128.0 | 125.0 | 127.0 | 594.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD