IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 129.0 129.0 129.0 129.0 1.00
17 Jun, 2024 128.0 130.0 128.0 128.0 1132.00
14 Jun, 2024 128.0 130.0 128.0 130.0 1009.00
13 Jun, 2024 128.0 130.0 126.0 130.0 754.00
12 Jun, 2024 128.0 129.0 127.0 129.0 2018.00
11 Jun, 2024 128.0 129.0 126.0 128.0 326.00
10 Jun, 2024 127.0 130.0 127.0 130.0 92.00
07 Jun, 2024 129.0 130.0 128.0 130.0 377.00
06 Jun, 2024 128.0 130.0 123.0 129.0 688.00
05 Jun, 2024 128.0 131.0 128.0 130.0 200.00