IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 128.0 130.0 128.0 129.0 539.00
16 Jul, 2024 128.0 129.0 128.0 128.0 229.00
15 Jul, 2024 129.0 129.0 127.0 128.0 395.00
12 Jul, 2024 128.0 128.0 128.0 128.0 128.00
11 Jul, 2024 129.0 129.0 129.0 129.0 6.00
10 Jul, 2024 130.0 130.0 130.0 130.0 5.00
09 Jul, 2024 129.0 130.0 127.0 130.0 916.00
08 Jul, 2024 130.0 130.0 129.0 129.0 152.00
05 Jul, 2024 129.0 133.0 129.0 130.0 142.00
04 Jul, 2024 126.0 132.0 126.0 130.0 493.00