IVF Hartmann Holding AG (VBSN.SW)

CHF 150.5

(-1.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 136.0 138.0 136.0 138.0 1004.00
30 Jul, 2024 134.0 135.0 133.0 133.0 1184.00
29 Jul, 2024 134.0 135.0 133.0 133.0 161.00
26 Jul, 2024 134.0 134.0 133.0 134.0 649.00
25 Jul, 2024 133.0 135.0 133.0 135.0 1060.00
24 Jul, 2024 132.0 132.0 131.0 132.0 606.00
23 Jul, 2024 133.0 133.0 133.0 133.0 75.00
22 Jul, 2024 132.0 133.0 131.0 133.0 770.00
19 Jul, 2024 131.0 132.0 130.0 132.0 262.00
18 Jul, 2024 129.0 131.0 129.0 131.0 221.00