CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 108.0 | 108.0 | 106.0 | 106.0 | 5.00 |
18 Oct, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 40.00 |
17 Oct, 2023 | 107.0 | 109.0 | 105.0 | 105.0 | 1288.00 |
16 Oct, 2023 | 109.0 | 109.0 | 105.0 | 106.0 | 1292.00 |
13 Oct, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 348.00 |
12 Oct, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 155.00 |
11 Oct, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 547.00 |
10 Oct, 2023 | 109.0 | 110.0 | 108.0 | 110.0 | 249.00 |
09 Oct, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 103.00 |
06 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 121.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD