CHF 150.5
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 110.0 | 110.0 | 108.0 | 108.0 | 348.00 |
12 Oct, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 155.00 |
11 Oct, 2023 | 110.0 | 111.0 | 110.0 | 110.0 | 547.00 |
10 Oct, 2023 | 109.0 | 110.0 | 108.0 | 110.0 | 249.00 |
09 Oct, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 103.00 |
06 Oct, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 121.00 |
05 Oct, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 208.00 |
04 Oct, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | 98.00 |
03 Oct, 2023 | 112.0 | 112.0 | 107.0 | 112.0 | 118.00 |
02 Oct, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 43.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD