IVF Hartmann Holding AG (VBSN.SW)
CHF 150.5
(-1.95%)
CHF 150.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 114.0 | 115.0 | 111.0 | 115.0 | 485.00 |
| 28 Sep, 2023 | 111.0 | 113.0 | 111.0 | 112.0 | 414.00 |
| 27 Sep, 2023 | 112.0 | 112.0 | 112.0 | 112.0 | 2.00 |
| 26 Sep, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 80.00 |
| 25 Sep, 2023 | 112.0 | 112.0 | 108.0 | 112.0 | 9.00 |
| 22 Sep, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 22.00 |
| 21 Sep, 2023 | 109.0 | 112.0 | 108.0 | 112.0 | 317.00 |
| 20 Sep, 2023 | 110.0 | 112.0 | 108.0 | 112.0 | 1337.00 |
| 19 Sep, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | 1.00 |
| 18 Sep, 2023 | 111.0 | 112.0 | 110.0 | 110.0 | 423.00 |
JUBILE
TKUN
OPESF
RNDOF
DRMTY
CONCORD