SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.88 | 4.95 | 4.76 | 4.81 | 524.1 Thousand |
| 10 Apr, 2025 | 5.4 | 5.4 | 4.75 | 4.87 | 793.14 Thousand |
| 09 Apr, 2025 | 4.74 | 4.92 | 4.67 | 4.83 | 642.83 Thousand |
| 08 Apr, 2025 | 4.91 | 4.99 | 4.72 | 4.88 | 998.75 Thousand |
| 07 Apr, 2025 | 4.46 | 4.96 | 4.31 | 4.8 | 1.35 Million |
| 04 Apr, 2025 | 5.2 | 5.23 | 4.5 | 4.89 | 1.15 Million |
| 03 Apr, 2025 | 5.4 | 5.42 | 5.21 | 5.22 | 400.42 Thousand |
| 02 Apr, 2025 | 5.55 | 5.63 | 5.48 | 5.53 | 340.64 Thousand |
| 01 Apr, 2025 | 5.59 | 5.68 | 5.45 | 5.61 | 314.4 Thousand |
| 31 Mar, 2025 | 5.5 | 5.53 | 5.37 | 5.44 | 495.65 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO