SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.7 | 5.84 | 5.5 | 5.79 | 486.69 Thousand |
| 28 Apr, 2025 | 5.62 | 5.71 | 5.54 | 5.69 | 329.14 Thousand |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.5 | 5.59 | 251.08 Thousand |
| 24 Apr, 2025 | 5.5 | 5.67 | 5.45 | 5.58 | 666.4 Thousand |
| 23 Apr, 2025 | 5.39 | 5.52 | 5.33 | 5.52 | 771.83 Thousand |
| 22 Apr, 2025 | 5.47 | 5.47 | 5.21 | 5.34 | 565.73 Thousand |
| 17 Apr, 2025 | 5.3 | 5.52 | 5.3 | 5.47 | 383.37 Thousand |
| 16 Apr, 2025 | 5.25 | 5.34 | 5.09 | 5.29 | 263.63 Thousand |
| 15 Apr, 2025 | 4.99 | 5.4 | 4.93 | 5.28 | 433.22 Thousand |
| 14 Apr, 2025 | 4.97 | 5.34 | 4.89 | 4.93 | 929.46 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO