SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.59 | 6.68 | 6.48 | 6.64 | 901.4 Thousand |
| 07 May, 2025 | 6.6 | 6.74 | 6.26 | 6.51 | 974.4 Thousand |
| 06 May, 2025 | 6.07 | 6.34 | 6.06 | 6.3 | 1.25 Million |
| 05 May, 2025 | 6.2 | 6.2 | 5.78 | 5.94 | 516.65 Thousand |
| 02 May, 2025 | 5.9 | 6.39 | 5.83 | 6.27 | 996.17 Thousand |
| 30 Apr, 2025 | 5.82 | 5.94 | 5.65 | 5.7 | 919.79 Thousand |
| 29 Apr, 2025 | 5.7 | 5.84 | 5.5 | 5.79 | 486.69 Thousand |
| 28 Apr, 2025 | 5.62 | 5.71 | 5.54 | 5.69 | 329.14 Thousand |
| 25 Apr, 2025 | 5.6 | 5.65 | 5.5 | 5.59 | 251.08 Thousand |
| 24 Apr, 2025 | 5.5 | 5.67 | 5.45 | 5.58 | 666.4 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO