SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.5 | 7.58 | 7.44 | 7.46 | 22.73 Thousand |
| 30 May, 2025 | 7.4 | 7.76 | 7.4 | 7.55 | 850.27 Thousand |
| 28 May, 2025 | 7.61 | 7.68 | 7.35 | 7.44 | 628.07 Thousand |
| 27 May, 2025 | 7.36 | 7.65 | 7.28 | 7.63 | 595.02 Thousand |
| 26 May, 2025 | 7.08 | 7.32 | 7.01 | 7.32 | 271.1 Thousand |
| 23 May, 2025 | 7.1 | 7.21 | 6.93 | 7.05 | 581.41 Thousand |
| 22 May, 2025 | 7.1 | 7.22 | 6.94 | 7.15 | 1.32 Million |
| 21 May, 2025 | 7.05 | 7.38 | 6.9 | 7.23 | 1.1 Million |
| 20 May, 2025 | 6.95 | 7.45 | 6.92 | 7.33 | 1.07 Million |
| 19 May, 2025 | 6.67 | 6.94 | 6.6 | 6.94 | 603.52 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO