SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.65 | 5.71 | 5.51 | 5.52 | 457.16 Thousand |
| 27 Mar, 2025 | 5.64 | 5.71 | 5.58 | 5.7 | 264.56 Thousand |
| 26 Mar, 2025 | 5.83 | 5.83 | 5.65 | 5.65 | 296.93 Thousand |
| 25 Mar, 2025 | 5.76 | 5.84 | 5.72 | 5.77 | 242.98 Thousand |
| 24 Mar, 2025 | 5.88 | 5.88 | 5.72 | 5.8 | 286.75 Thousand |
| 21 Mar, 2025 | 5.97 | 5.97 | 5.76 | 5.8 | 855.87 Thousand |
| 20 Mar, 2025 | 6.05 | 6.06 | 5.85 | 6.02 | 274.46 Thousand |
| 19 Mar, 2025 | 6.0 | 6.13 | 5.93 | 6.05 | 313.48 Thousand |
| 18 Mar, 2025 | 6.02 | 6.24 | 5.91 | 5.98 | 582 Thousand |
| 17 Mar, 2025 | 5.9 | 6.01 | 5.86 | 5.94 | 415.68 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO