SoftwareONE Holding AG (SWON.SW)
CHF 6.27
(10.0%)
CHF 6.27
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.64 | 5.89 | 5.64 | 5.83 | 434.94 Thousand |
| 13 Mar, 2025 | 5.81 | 5.81 | 5.64 | 5.64 | 496.03 Thousand |
| 12 Mar, 2025 | 5.79 | 5.88 | 5.75 | 5.76 | 354.71 Thousand |
| 11 Mar, 2025 | 5.9 | 5.92 | 5.71 | 5.71 | 422.05 Thousand |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.81 | 5.84 | 375.56 Thousand |
| 07 Mar, 2025 | 6.0 | 6.02 | 5.91 | 5.96 | 970.43 Thousand |
| 06 Mar, 2025 | 6.11 | 6.2 | 5.99 | 6.02 | 314.91 Thousand |
| 05 Mar, 2025 | 5.81 | 6.13 | 5.81 | 6.04 | 465.06 Thousand |
| 04 Mar, 2025 | 5.93 | 5.96 | 5.71 | 5.83 | 566.1 Thousand |
| 03 Mar, 2025 | 6.2 | 6.25 | 6.02 | 6.02 | 222.08 Thousand |
BELL
TNE
BPH
GUNGF
POKARNA
QCCO