Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 159.2 160.6 154.6 156.0 105.77 Thousand
27 Feb, 2025 152.0 162.8 150.6 161.2 148.19 Thousand
26 Feb, 2025 143.0 146.2 142.8 145.8 42.47 Thousand
25 Feb, 2025 141.4 142.8 140.4 142.0 34.79 Thousand
24 Feb, 2025 144.8 145.0 141.0 142.8 49.19 Thousand
21 Feb, 2025 147.6 150.0 144.8 145.0 25.43 Thousand
20 Feb, 2025 145.4 151.0 145.4 147.2 52.03 Thousand
19 Feb, 2025 148.0 149.4 143.0 143.4 48.32 Thousand
18 Feb, 2025 147.4 149.2 146.4 149.2 33.92 Thousand
17 Feb, 2025 146.6 148.2 145.2 147.2 39.6 Thousand