Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 159.6 | 160.0 | 158.6 | 158.6 | 1993.00 |
| 05 Jun, 2025 | 159.2 | 160.0 | 159.0 | 159.0 | 1954.00 |
| 04 Jun, 2025 | 159.6 | 160.4 | 159.4 | 160.4 | 4343.00 |
| 03 Jun, 2025 | 158.0 | 159.0 | 157.2 | 157.8 | 2051.00 |
| 02 Jun, 2025 | 155.0 | 155.8 | 154.8 | 155.8 | 6742.00 |
| 30 May, 2025 | 153.2 | 155.8 | 153.2 | 155.0 | 54.57 Thousand |
| 28 May, 2025 | 152.8 | 155.4 | 152.8 | 153.8 | 28.58 Thousand |
| 27 May, 2025 | 152.2 | 153.4 | 151.6 | 153.0 | 46.78 Thousand |
| 26 May, 2025 | 151.6 | 152.8 | 151.4 | 152.6 | 24.09 Thousand |
| 23 May, 2025 | 153.2 | 155.2 | 147.6 | 150.8 | 48.57 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210