CHF 144.6
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 90.5 | 90.9 | 89.4 | 89.55 | 27.21 Thousand |
20 Sep, 2023 | 90.3 | 91.55 | 90.3 | 91.15 | 23.18 Thousand |
19 Sep, 2023 | 91.95 | 91.95 | 89.8 | 90.35 | 21.54 Thousand |
18 Sep, 2023 | 90.9 | 91.7 | 90.2 | 91.7 | 44.71 Thousand |
15 Sep, 2023 | 90.85 | 91.5 | 89.35 | 91.0 | 113.78 Thousand |
14 Sep, 2023 | 90.0 | 90.75 | 89.65 | 90.65 | 35.03 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210