Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 136.4 136.8 125.2 128.8 139.14 Thousand
03 Apr, 2025 145.2 147.0 138.8 140.2 95.81 Thousand
02 Apr, 2025 149.8 152.2 149.2 151.0 50.68 Thousand
01 Apr, 2025 148.0 150.4 147.0 150.2 58.94 Thousand
31 Mar, 2025 152.6 152.6 149.2 149.8 60.93 Thousand
28 Mar, 2025 160.0 160.0 153.6 154.6 163.84 Thousand
27 Mar, 2025 163.2 163.2 160.8 161.6 42.08 Thousand
26 Mar, 2025 166.2 166.8 163.4 164.2 57.76 Thousand
25 Mar, 2025 161.8 166.2 161.0 166.2 56.65 Thousand
24 Mar, 2025 162.6 163.4 161.0 161.0 38.84 Thousand