Sulzer Ltd (SUN.SW)
CHF 144.6
(3.88%)
CHF 144.6
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 160.0 | 160.0 | 153.6 | 154.6 | 163.84 Thousand |
| 27 Mar, 2025 | 163.2 | 163.2 | 160.8 | 161.6 | 42.08 Thousand |
| 26 Mar, 2025 | 166.2 | 166.8 | 163.4 | 164.2 | 57.76 Thousand |
| 25 Mar, 2025 | 161.8 | 166.2 | 161.0 | 166.2 | 56.65 Thousand |
| 24 Mar, 2025 | 162.6 | 163.4 | 161.0 | 161.0 | 38.84 Thousand |
| 21 Mar, 2025 | 160.4 | 163.0 | 159.4 | 162.2 | 233.13 Thousand |
| 20 Mar, 2025 | 161.6 | 163.0 | 159.8 | 162.8 | 75.95 Thousand |
| 19 Mar, 2025 | 159.8 | 162.4 | 159.2 | 161.6 | 50.06 Thousand |
| 18 Mar, 2025 | 161.0 | 162.0 | 159.4 | 160.4 | 56.63 Thousand |
| 17 Mar, 2025 | 163.4 | 165.0 | 160.2 | 160.8 | 62.3 Thousand |
MAD
3467
BRRE
CHFFF
VLYPO
001210