Sulzer Ltd (SUN.SW)

CHF 144.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 146.2 146.8 145.2 146.4 37.53 Thousand
13 Feb, 2025 145.6 146.4 143.4 146.0 40.06 Thousand
12 Feb, 2025 145.6 146.2 143.6 145.4 29.58 Thousand
11 Feb, 2025 145.2 147.0 145.2 145.6 29.21 Thousand
10 Feb, 2025 143.6 145.2 142.8 145.2 34.61 Thousand
07 Feb, 2025 141.0 142.6 140.8 142.0 77.88 Thousand
06 Feb, 2025 140.4 141.0 139.6 140.8 73.1 Thousand
05 Feb, 2025 141.2 141.2 139.4 139.8 61.98 Thousand
04 Feb, 2025 143.0 143.0 140.4 141.8 44.18 Thousand
03 Feb, 2025 143.8 145.0 141.6 142.8 75.59 Thousand