Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 140.0 144.4 139.2 142.95 206.5 Thousand
19 Mar, 2024 142.75 143.6 140.75 142.7 215.57 Thousand
18 Mar, 2024 144.0 144.55 142.45 143.75 164.45 Thousand
15 Mar, 2024 145.3 146.15 143.05 143.2 330.08 Thousand
14 Mar, 2024 148.65 148.75 145.25 145.85 236.78 Thousand
13 Mar, 2024 147.5 149.15 146.65 148.65 201.56 Thousand
12 Mar, 2024 146.75 148.2 144.85 146.95 173.28 Thousand
11 Mar, 2024 149.35 150.65 145.0 145.9 205.81 Thousand
08 Mar, 2024 149.6 151.5 148.3 150.95 185.46 Thousand
07 Mar, 2024 146.2 149.45 144.3 149.45 163.95 Thousand