Straumann Holding AG (STMN.SW)
CHF 104.45
(3.78%)
CHF 104.45
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.85 | 106.65 | 105.1 | 106.3 | 14.08 Thousand |
| 05 Jun, 2025 | 107.4 | 107.4 | 106.65 | 107.25 | 8182.00 |
| 04 Jun, 2025 | 105.35 | 106.1 | 104.9 | 105.5 | 12.41 Thousand |
| 03 Jun, 2025 | 104.45 | 105.0 | 103.75 | 104.25 | 7931.00 |
| 02 Jun, 2025 | 105.0 | 105.25 | 103.1 | 103.4 | 19.02 Thousand |
| 30 May, 2025 | 105.05 | 108.05 | 105.05 | 105.55 | 1.19 Million |
| 28 May, 2025 | 108.4 | 109.25 | 107.15 | 107.15 | 173.99 Thousand |
| 27 May, 2025 | 107.7 | 109.9 | 107.5 | 109.35 | 235.86 Thousand |
| 26 May, 2025 | 107.85 | 108.7 | 107.6 | 107.75 | 173.64 Thousand |
| 23 May, 2025 | 107.35 | 108.75 | 103.5 | 106.05 | 235.01 Thousand |
6237
3537
TSGTY
2355
CFXTF
TARA