Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 122.2 123.75 121.15 123.4 508.68 Thousand
16 Jan, 2025 122.95 124.25 120.45 121.15 375.56 Thousand
15 Jan, 2025 118.45 121.75 117.75 121.4 314.08 Thousand
14 Jan, 2025 118.6 120.2 118.25 118.5 285.35 Thousand
13 Jan, 2025 118.65 119.2 116.3 116.65 266.78 Thousand
10 Jan, 2025 117.1 122.1 117.1 119.2 418.96 Thousand
09 Jan, 2025 115.65 117.25 115.65 116.8 145.81 Thousand
08 Jan, 2025 116.3 118.1 114.8 115.65 237.83 Thousand
07 Jan, 2025 114.75 117.6 114.3 116.6 281.81 Thousand
06 Jan, 2025 113.6 116.3 113.5 114.95 282.86 Thousand