Straumann Holding AG (STMN.SW)
CHF 104.45
(3.78%)
CHF 104.45
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 102.4 | 103.15 | 101.0 | 102.15 | 350.36 Thousand |
| 06 May, 2025 | 103.65 | 104.05 | 100.95 | 101.65 | 382.15 Thousand |
| 05 May, 2025 | 104.25 | 105.15 | 103.65 | 103.65 | 219.55 Thousand |
| 02 May, 2025 | 102.8 | 104.45 | 101.45 | 104.45 | 424.92 Thousand |
| 30 Apr, 2025 | 102.55 | 104.75 | 99.2 | 100.65 | 817.98 Thousand |
| 29 Apr, 2025 | 103.25 | 103.75 | 101.55 | 102.15 | 310.99 Thousand |
| 28 Apr, 2025 | 102.0 | 103.3 | 101.45 | 103.0 | 414.32 Thousand |
| 25 Apr, 2025 | 101.9 | 102.8 | 101.3 | 101.9 | 273.95 Thousand |
| 24 Apr, 2025 | 99.28 | 101.5 | 98.4 | 101.2 | 436.89 Thousand |
| 23 Apr, 2025 | 98.92 | 101.9 | 98.4 | 99.74 | 443.7 Thousand |
6237
3537
TSGTY
2355
CFXTF
TARA