Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 101.9 102.8 101.3 101.9 273.95 Thousand
24 Apr, 2025 99.28 101.5 98.4 101.2 436.89 Thousand
23 Apr, 2025 98.92 101.9 98.4 99.74 443.7 Thousand
22 Apr, 2025 96.88 97.12 93.9 97.12 332.55 Thousand
17 Apr, 2025 96.08 97.02 95.5 96.92 588.2 Thousand
16 Apr, 2025 96.02 96.84 93.0 95.5 557.02 Thousand
15 Apr, 2025 97.16 98.68 96.94 98.2 656.04 Thousand
14 Apr, 2025 96.64 97.54 95.5 97.08 465.85 Thousand
11 Apr, 2025 97.56 97.78 93.24 95.24 831.51 Thousand
10 Apr, 2025 108.15 108.15 96.52 96.52 897.98 Thousand