Straumann Holding AG (STMN.SW)

CHF 104.45

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 109.0 109.9 108.85 109.4 230.26 Thousand
20 May, 2025 111.65 111.7 110.0 110.5 344.68 Thousand
19 May, 2025 112.05 112.65 110.65 111.75 220.2 Thousand
16 May, 2025 112.4 114.25 111.95 112.8 185.98 Thousand
15 May, 2025 111.45 113.9 111.25 112.1 279.39 Thousand
14 May, 2025 114.0 114.1 112.1 112.85 205.19 Thousand
13 May, 2025 112.65 115.0 112.0 114.15 437.9 Thousand
12 May, 2025 108.2 112.35 108.0 111.75 511.99 Thousand
09 May, 2025 107.15 108.05 105.65 106.9 282.17 Thousand
08 May, 2025 103.55 106.35 103.55 106.35 370.09 Thousand