Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 132.3 134.4 131.8 133.1 197.69 Thousand
18 Apr, 2024 135.05 135.1 132.1 134.4 180.95 Thousand
17 Apr, 2024 135.4 136.95 135.0 135.0 179.18 Thousand
16 Apr, 2024 137.45 137.5 134.05 136.0 248.63 Thousand
15 Apr, 2024 139.25 142.15 138.4 140.25 159.14 Thousand
12 Apr, 2024 143.7 144.1 138.4 138.55 183.08 Thousand
11 Apr, 2024 140.15 143.1 139.85 141.55 167.99 Thousand
10 Apr, 2024 144.4 145.0 137.95 141.1 222.77 Thousand
09 Apr, 2024 140.4 143.65 140.1 143.4 161.11 Thousand
08 Apr, 2024 139.8 142.3 139.8 141.8 259.01 Thousand