Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 117.5 118.15 116.05 116.8 347.58 Thousand
03 May, 2024 118.35 118.55 116.25 116.9 616.68 Thousand
02 May, 2024 123.15 123.5 117.95 118.0 909.56 Thousand
30 Apr, 2024 128.0 130.6 121.9 123.0 1.24 Million
29 Apr, 2024 138.3 139.75 137.7 138.8 223.42 Thousand
26 Apr, 2024 135.35 138.2 134.75 138.1 194.35 Thousand
25 Apr, 2024 139.7 140.0 133.0 133.55 373.41 Thousand
24 Apr, 2024 138.5 138.85 136.9 137.1 141.76 Thousand
23 Apr, 2024 136.85 137.3 135.55 136.85 172.97 Thousand
22 Apr, 2024 134.95 136.45 134.35 135.1 198.48 Thousand