Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 137.6 140.15 137.2 140.15 226.77 Thousand
04 Apr, 2024 141.1 141.3 138.8 140.15 140.33 Thousand
03 Apr, 2024 139.9 140.95 138.75 140.45 149.89 Thousand
02 Apr, 2024 144.0 144.0 139.65 140.1 166.48 Thousand
28 Mar, 2024 146.0 146.05 143.15 144.0 207.4 Thousand
27 Mar, 2024 144.0 145.55 142.2 145.0 220.21 Thousand
26 Mar, 2024 139.65 143.35 139.65 142.3 228.61 Thousand
25 Mar, 2024 141.3 141.45 137.7 138.55 262.75 Thousand
22 Mar, 2024 147.0 147.6 141.95 141.95 301.52 Thousand
21 Mar, 2024 146.4 148.45 145.25 147.8 254.5 Thousand