Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 136.9 139.85 136.9 139.2 155.13 Thousand
13 Feb, 2024 139.3 139.45 134.8 137.3 184.47 Thousand
12 Feb, 2024 139.35 140.0 137.9 139.95 100.79 Thousand
09 Feb, 2024 136.05 140.0 136.05 138.5 181.61 Thousand
08 Feb, 2024 136.1 138.3 135.2 135.9 132.68 Thousand
07 Feb, 2024 135.8 136.35 132.7 135.65 157.76 Thousand
06 Feb, 2024 136.6 137.55 134.4 137.25 136.14 Thousand
05 Feb, 2024 134.85 136.8 134.85 136.2 144.41 Thousand
02 Feb, 2024 138.0 138.65 133.8 134.5 178.17 Thousand
01 Feb, 2024 135.3 141.65 135.2 137.45 412.34 Thousand