Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 125.0 129.0 125.0 127.9 247.67 Thousand
16 Jan, 2024 125.75 127.0 125.05 126.4 207.56 Thousand
15 Jan, 2024 128.5 129.0 126.7 127.5 121.72 Thousand
12 Jan, 2024 132.05 132.6 128.2 129.4 242.81 Thousand
11 Jan, 2024 130.9 132.35 130.05 130.3 145.57 Thousand
10 Jan, 2024 130.8 131.4 129.35 129.7 152.28 Thousand
09 Jan, 2024 130.4 131.4 128.15 130.75 153.44 Thousand
08 Jan, 2024 128.35 130.5 127.1 129.65 121.07 Thousand
05 Jan, 2024 127.4 128.7 126.0 128.55 210 Thousand
04 Jan, 2024 130.25 131.4 128.2 129.15 185.91 Thousand