Straumann Holding AG (STMN.SW)

CHF 118.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 135.0 135.35 128.55 130.75 329.95 Thousand
29 Dec, 2023 136.4 136.4 134.95 135.6 122.7 Thousand
28 Dec, 2023 136.65 137.15 135.35 135.6 104.04 Thousand
27 Dec, 2023 135.9 138.05 135.9 136.7 123.49 Thousand
22 Dec, 2023 134.25 136.95 134.15 136.55 147.87 Thousand
21 Dec, 2023 135.3 136.7 134.95 136.0 147.46 Thousand
20 Dec, 2023 135.1 137.05 134.85 137.05 215.38 Thousand
19 Dec, 2023 134.15 136.8 134.15 135.75 168.66 Thousand
18 Dec, 2023 135.25 135.75 133.5 134.5 229.77 Thousand
15 Dec, 2023 137.0 139.1 135.55 137.6 479.62 Thousand