CHF 118.3
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 135.0 | 135.35 | 128.55 | 130.75 | 329.95 Thousand |
29 Dec, 2023 | 136.4 | 136.4 | 134.95 | 135.6 | 122.7 Thousand |
28 Dec, 2023 | 136.65 | 137.15 | 135.35 | 135.6 | 104.04 Thousand |
27 Dec, 2023 | 135.9 | 138.05 | 135.9 | 136.7 | 123.49 Thousand |
22 Dec, 2023 | 134.25 | 136.95 | 134.15 | 136.55 | 147.87 Thousand |
21 Dec, 2023 | 135.3 | 136.7 | 134.95 | 136.0 | 147.46 Thousand |
20 Dec, 2023 | 135.1 | 137.05 | 134.85 | 137.05 | 215.38 Thousand |
19 Dec, 2023 | 134.15 | 136.8 | 134.15 | 135.75 | 168.66 Thousand |
18 Dec, 2023 | 135.25 | 135.75 | 133.5 | 134.5 | 229.77 Thousand |
15 Dec, 2023 | 137.0 | 139.1 | 135.55 | 137.6 | 479.62 Thousand |
6237
3537
TSGTY
2355
CFXTF
TARA