Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.97 | 7.49 | 6.97 | 7.49 | 763.00 |
| 30 Jul, 2024 | 7.2 | 7.2 | 6.99 | 7.0 | 5449.00 |
| 29 Jul, 2024 | 7.26 | 7.5 | 6.99 | 7.5 | 8086.00 |
| 26 Jul, 2024 | 7.3 | 7.4 | 7.29 | 7.4 | 3284.00 |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.45 | 7.6 | 11.26 Thousand |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.53 | 3665.00 |
| 23 Jul, 2024 | 7.99 | 8.0 | 7.61 | 7.75 | 3204.00 |
| 22 Jul, 2024 | 8.5 | 8.65 | 7.51 | 8.0 | 8481.00 |
| 19 Jul, 2024 | 9.4 | 9.4 | 8.71 | 8.71 | 6430.00 |
| 18 Jul, 2024 | 9.2 | 9.25 | 9.11 | 9.11 | 784.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH