Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.95 | 5.01 | 4.82 | 4.93 | 2279.00 |
| 14 Aug, 2024 | 4.97 | 4.98 | 4.7 | 4.95 | 16.95 Thousand |
| 13 Aug, 2024 | 4.9 | 5.07 | 4.63 | 4.7 | 26.22 Thousand |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.0 | 5.02 | 62.38 Thousand |
| 09 Aug, 2024 | 6.5 | 6.5 | 5.72 | 5.72 | 15.91 Thousand |
| 08 Aug, 2024 | 6.34 | 6.34 | 5.85 | 5.85 | 23.08 Thousand |
| 07 Aug, 2024 | 6.32 | 6.48 | 5.95 | 5.95 | 9621.00 |
| 06 Aug, 2024 | 7.48 | 7.48 | 6.26 | 6.26 | 7005.00 |
| 05 Aug, 2024 | 7.55 | 7.55 | 6.2 | 6.5 | 12.6 Thousand |
| 02 Aug, 2024 | 7.68 | 7.68 | 7.01 | 7.48 | 3501.00 |
REVBW
VMD
2220
9850
LSXMK
INDOTECH