Swiss Steel Holding AG (STLN.SW)

CHF 1.27

(9.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.23 9.59 9.2 9.3 3695.00
16 Jul, 2024 9.3 9.6 9.22 9.6 278.00
15 Jul, 2024 9.68 9.7 9.38 9.4 3628.00
12 Jul, 2024 9.5 9.7 9.4 9.65 5820.00
11 Jul, 2024 9.6 9.82 9.6 9.7 1242.00
10 Jul, 2024 9.52 9.96 9.52 9.96 3664.00
09 Jul, 2024 9.8 10.0 9.51 10.0 4827.00
08 Jul, 2024 9.7 10.0 9.55 10.0 5017.00
05 Jul, 2024 10.02 10.1 9.5 9.59 12.01 Thousand
04 Jul, 2024 10.2 10.2 10.1 10.1 6971.00