Swiss Steel Holding AG (STLN.SW)
CHF 1.27
(9.05%)
CHF 1.27
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.9 | 5.0 | 4.8 | 4.9 | 5529.00 |
| 28 Aug, 2024 | 5.0 | 5.11 | 4.86 | 4.9 | 6437.00 |
| 27 Aug, 2024 | 5.1 | 5.47 | 4.85 | 5.12 | 550.00 |
| 26 Aug, 2024 | 4.96 | 5.13 | 4.91 | 5.0 | 1494.00 |
| 23 Aug, 2024 | 5.0 | 5.48 | 5.0 | 5.04 | 10.87 Thousand |
| 22 Aug, 2024 | 4.96 | 5.04 | 4.88 | 5.0 | 11.14 Thousand |
| 21 Aug, 2024 | 4.82 | 5.06 | 4.82 | 5.03 | 4118.00 |
| 20 Aug, 2024 | 5.47 | 5.47 | 4.84 | 4.84 | 23.35 Thousand |
| 19 Aug, 2024 | 5.11 | 5.5 | 4.94 | 5.49 | 13.16 Thousand |
| 16 Aug, 2024 | 5.02 | 5.57 | 4.86 | 5.0 | 17.67 Thousand |
REVBW
VMD
2220
9850
LSXMK
INDOTECH