SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 79.0 | 79.0 | 77.7 | 78.2 | 4003.00 |
| 08 Mar, 2024 | 79.4 | 79.4 | 77.7 | 78.8 | 5557.00 |
| 07 Mar, 2024 | 78.8 | 80.2 | 78.2 | 78.4 | 6040.00 |
| 06 Mar, 2024 | 78.4 | 81.0 | 78.4 | 80.4 | 6510.00 |
| 05 Mar, 2024 | 81.0 | 82.8 | 79.4 | 79.4 | 7032.00 |
| 04 Mar, 2024 | 81.4 | 82.9 | 81.4 | 82.9 | 11.44 Thousand |
| 01 Mar, 2024 | 81.7 | 82.7 | 81.2 | 82.1 | 7202.00 |
| 29 Feb, 2024 | 82.8 | 82.9 | 81.3 | 81.3 | 35.14 Thousand |
| 28 Feb, 2024 | 81.8 | 82.9 | 81.0 | 82.9 | 14.64 Thousand |
| 27 Feb, 2024 | 80.6 | 81.9 | 80.3 | 81.9 | 8696.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND