SKAN Group AG (SKAN.SW)
CHF 65.2
(-0.15%)
CHF 65.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 81.0 | 82.3 | 81.0 | 82.3 | 11.19 Thousand |
| 22 Mar, 2024 | 81.0 | 82.2 | 80.3 | 81.0 | 13.24 Thousand |
| 21 Mar, 2024 | 81.5 | 82.9 | 80.8 | 82.5 | 14.37 Thousand |
| 20 Mar, 2024 | 81.8 | 82.0 | 81.2 | 81.2 | 14.61 Thousand |
| 19 Mar, 2024 | 81.1 | 81.7 | 80.7 | 81.7 | 16.72 Thousand |
| 18 Mar, 2024 | 79.8 | 81.7 | 79.8 | 80.8 | 6164.00 |
| 15 Mar, 2024 | 78.9 | 81.0 | 78.9 | 81.0 | 21.48 Thousand |
| 14 Mar, 2024 | 79.0 | 79.8 | 78.8 | 79.8 | 5620.00 |
| 13 Mar, 2024 | 78.5 | 80.4 | 78.3 | 79.2 | 6735.00 |
| 12 Mar, 2024 | 77.0 | 79.8 | 77.0 | 79.1 | 5392.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND