SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 102.6 102.6 99.9 102.0 19.9 Thousand
09 Jan, 2024 103.2 103.2 102.2 102.2 12.83 Thousand
08 Jan, 2024 102.6 103.6 101.2 102.6 9991.00
05 Jan, 2024 102.8 103.2 101.2 102.6 15.78 Thousand
04 Jan, 2024 101.6 103.2 101.4 102.8 17.58 Thousand
03 Jan, 2024 103.2 103.8 101.0 101.6 12.61 Thousand
29 Dec, 2023 104.0 104.4 103.2 104.2 8452.00
28 Dec, 2023 103.6 104.2 102.8 103.4 12.15 Thousand
27 Dec, 2023 104.6 104.8 102.6 103.6 21.76 Thousand
22 Dec, 2023 102.8 104.8 102.8 104.8 9848.00