SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 109.4 110.0 108.2 109.8 43.07 Thousand
06 Feb, 2024 107.6 109.8 107.4 109.6 39.94 Thousand
05 Feb, 2024 105.6 108.2 105.6 107.2 25.19 Thousand
02 Feb, 2024 107.6 108.6 106.0 106.0 25.28 Thousand
01 Feb, 2024 105.4 106.4 104.0 106.4 39.9 Thousand
31 Jan, 2024 104.4 106.0 103.8 104.2 26.84 Thousand
30 Jan, 2024 104.0 105.4 104.0 104.6 12.56 Thousand
29 Jan, 2024 104.4 104.4 102.8 104.0 10.43 Thousand
26 Jan, 2024 103.4 105.4 102.8 104.6 19.92 Thousand
25 Jan, 2024 104.0 104.0 102.2 103.4 24.03 Thousand